Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 13:49:4800,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:49:0400,002111 010,001111 012,001012 500,00513 012,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:49:0400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:46:0400,002111 010,001111 012,001012 500,00513 000,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:46:0400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:45:1900,002111 010,001111 012,001012 500,00512 986,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:45:1900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:42:2000,002111 010,001111 012,001012 500,00512 974,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:42:2000,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:40:4900,002111 010,001111 012,001012 500,00512 972,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:40:4900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:40:0500,002111 010,001111 012,001012 500,00512 948,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:40:0500,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:37:4900,002111 010,001111 012,001012 500,00512 990,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:37:4900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:36:1900,002111 010,001111 012,001012 500,00512 972,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:36:1900,002111 010,001111 012,001012 500,00512 972,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:36:1900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:33:1900,002111 010,001111 012,001012 500,00512 976,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:33:1900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:31:5500,002111 010,001111 012,001012 500,00512 974,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:31:5500,002111 010,001111 012,001012 500,00512 974,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:31:5100,002111 010,001111 012,001012 500,00512 974,0013 294,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 13:30:1900,002111 010,001111 012,001012 500,00512 974,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:30:1900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:27:1800,002111 010,001111 012,001012 500,00512 966,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:27:1800,002111 010,001111 012,001012 500,00512 966,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:27:1700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:27:1700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:26:3500,002111 010,001111 012,001012 500,00512 980,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:26:3500,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:26:3500,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:25:5100,002111 010,001111 012,001012 500,00512 964,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:25:4900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:22:4900,002111 010,001111 012,001012 500,00512 974,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:22:4900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:22:0400,002111 010,001111 012,001012 500,00512 976,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:22:0400,002111 010,001111 012,001012 500,00512 976,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:22:0400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:21:1900,002111 010,001111 012,001012 500,00512 970,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:21:1900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:20:3500,002111 010,001111 012,001012 500,00512 954,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:20:3500,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:20:3500,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:18:1900,002111 010,001111 012,001012 500,00512 966,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:18:1900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:18:1900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:13:0300,002111 010,001111 012,001012 500,00512 940,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:13:0300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 13:12:1900,002111 010,001111 012,001012 500,00512 938,0013 768,00913 770,001014 000,001714 074,001815 000,0028